ACH

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.10% (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.00481

24H 最低

$0.00463

今日开盘

$0.00476

24H 成交量

$9.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Protocol	$0.0086	$0.00886	$0.00851	$7.67万	$1,109.90万	-1.49%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$1,748.33万	-3.73%
520	ANIMEAnimecoin	$0.002683	$0.002792	$0.00266	$15.21万	$1,568.12万	-3.21%
595	USTCTerraClassicUSD	$0.00457	$0.00476	$0.00453	$9.26万	$2,635.37万	-2.77%
344	RVNRavencoin	$0.001347	$0.001404	$0.001332	$34.26万	$2,317.03万	-2.88%
451	NEO小蚁	$1.962	$2.00	$1.94	$21.73万	$1.42亿	-1.01%
269	BMNRBBitMine Immersion Technologies	$20.65	$20.97	$20.35	$46.98万	$969.56万	1.23%
397	TREETree	$0.0342	$0.0363	$0.0338	$27.90万	$589.98万	-4.74%
510	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
343	ENSOEnso	$0.535	$0.567	$0.529	$34.35万	$1,145.18万	-2.19%
559	FSynFutures	$0.002784	$0.002873	$0.002741	$11.95万	$1,483.52万	-2.14%
85	MEGAMegaETH	$0.04505	$0.04593	$0.03945	$260.03万	$5,061.94万	4.16%
104	NIGHTMidnight	$0.04103	$0.04303	$0.04065	$184.17万	$6.66亿	-1.70%
196	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.05836	$0.06011	$0.05772	$19.83万	$2,901.09万	-1.88%
692	PYPLBPYPLB	$57.22	$57.28	$56.92	$8,275.86	—	0.23%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%