Midnight

NIGHT · 美元计价

$0.03931

≈ ￥0.259446

-2.04% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04013

24H 成交量

$339.01万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.17万	$1,152.13万	-0.62%
181	ONEONEchain	$0.001292	$0.001336	$0.001193	$117.86万	$1,944.00万	-0.23%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
120	RVNRavencoin	$0.001464	$0.0016	$0.001404	$250.49万	$2,470.47万	-0.41%
281	NEO小蚁	$2.133	$2.16	$2.06	$63.23万	$1.51亿	1.57%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
515	FSynFutures	$0.003012	$0.003091	$0.002916	$21.76万	$1,558.93万	0.13%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%