SynFutures

F · 美元计价

$0.003006

≈ ￥0.01984

-0.63% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003025

24H 成交量

$17.68万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.72万	$1,152.13万	-3.45%
186	ONEONEchain	$0.001233	$0.001345	$0.001193	$118.44万	$1,944.00万	-5.95%
173	ANIMEAnimecoin	$0.002838	$0.00321	$0.00277	$134.27万	$1,598.04万	-5.40%
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.14%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$269.94万	$2,470.47万	-0.07%
457	NEO小蚁	$2.095	$2.16	$2.06	$27.80万	$1.51亿	-0.57%
229	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.12万	$1,043.09万	-1.56%
183	TREETree	$0.0365	$0.0383	$0.036	$121.25万	$573.44万	-4.20%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.18万	$1,307.15万	-2.50%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
90	MEGAMegaETH	$0.04892	$0.05188	$0.04818	$360.39万	$5,702.60万	-0.51%
91	NIGHTMidnight	$0.03964	$0.04226	$0.03912	$358.65万	$6.75亿	-4.89%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06345	$0.06511	$0.06235	$25.22万	$3,106.90万	-1.78%
672	PYPLBPYPLB	$55.99	$56.82	$55.34	$6.01万	—	0.20%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%