Manta Network

MANTA · 美元计价

$0.06412

≈ ￥0.423192

0.96% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06351

24H 成交量

$20.05万

流通市值

$3,106.90万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Protocol	$0.00966	$0.00997	$0.00935	$21.17万	$1,152.13万	-0.62%
181	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.60万	$1,944.00万	0.54%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
268	NEO小蚁	$2.153	$2.16	$2.06	$69.60万	$1.51亿	2.14%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%