Advanced Micro Devices (bStock

AMDB · 美元计价

$511.42

≈ ￥3375.37

0.07% ($0.38)

更新于 2026-11-01 13:40:02

24H 最高

$512.21

24H 最低

$505.60

今日开盘

$511.04

24H 成交量

$5.21万

流通市值

$1,044.47万

24H 涨跌额

($0.38)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.05万	$1,109.90万	-1.57%
292	ONEONEchain	$0.001169	$0.001196	$0.001133	$42.15万	$1,748.33万	0.95%
443	ANIMEAnimecoin	$0.002795	$0.002854	$0.002756	$20.64万	$1,568.12万	0.25%
497	USTCTerraClassicUSD	$0.00469	$0.00483	$0.0046	$14.96万	$2,635.37万	-0.21%
414	RVNRavencoin	$0.001377	$0.001417	$0.001361	$23.90万	$2,317.03万	-1.85%
484	NEO小蚁	$1.991	$2.02	$1.98	$16.50万	$1.42亿	0.10%
474	BMNRBBitMine Immersion Technologies	$20.47	$20.47	$20.19	$17.66万	$969.56万	1.29%
138	TREETree	$0.0361	$0.0387	$0.0346	$113.32万	$589.98万	-1.64%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
144	ENSOEnso	$0.547	$0.603	$0.539	$106.60万	$1,145.18万	-8.38%
304	FSynFutures	$0.002904	$0.002982	$0.002806	$40.39万	$1,483.52万	-0.48%
225	MEGAMegaETH	$0.04434	$0.04527	$0.04368	$60.61万	$5,061.94万	0.11%
143	NIGHTMidnight	$0.04139	$0.04186	$0.03939	$106.62万	$6.66亿	4.18%
196	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
527	MANTAManta Network	$0.05988	$0.06044	$0.05905	$12.95万	$2,901.09万	0.74%
688	PYPLBPYPLB	$57.15	$57.15	$56.67	$4,604.24	—	0.51%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%