Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

4.71% ($0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.00402

24H 最低

$0.00381

今日开盘

$0.00382

24H 成交量

$32.94万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.04万	$1,109.90万	-1.46%
296	ONEONEchain	$0.001168	$0.001196	$0.001133	$41.66万	$1,748.33万	1.04%
444	ANIMEAnimecoin	$0.002798	$0.002854	$0.002756	$20.60万	$1,568.12万	0.29%
500	USTCTerraClassicUSD	$0.00469	$0.00483	$0.0046	$14.82万	$2,635.37万	-0.43%
418	RVNRavencoin	$0.00138	$0.001417	$0.001361	$23.45万	$2,317.03万	-1.64%
484	NEO小蚁	$1.992	$2.02	$1.98	$16.50万	$1.42亿	0.15%
474	BMNRBBitMine Immersion Technologies	$20.46	$20.47	$20.19	$17.66万	$969.56万	1.19%
138	TREETree	$0.0362	$0.0387	$0.0346	$113.32万	$589.98万	-1.90%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
144	ENSOEnso	$0.547	$0.603	$0.539	$106.61万	$1,145.18万	-8.38%
303	FSynFutures	$0.002906	$0.002982	$0.002806	$40.43万	$1,483.52万	-0.58%
224	MEGAMegaETH	$0.04442	$0.04527	$0.04368	$60.53万	$5,061.94万	0.00%
143	NIGHTMidnight	$0.04138	$0.04186	$0.03939	$106.73万	$6.66亿	4.05%
196	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
527	MANTAManta Network	$0.0599	$0.06044	$0.05905	$12.95万	$2,901.09万	0.72%
688	PYPLBPYPLB	$57.15	$57.15	$56.67	$4,604.24	—	0.51%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%