Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

3.59% ($0.00)

更新于 2026-11-01 11:25:02

24H 最高

$0.079

24H 最低

$0.0752

今日开盘

$0.0752

24H 成交量

$14.40万

流通市值

$1,247.47万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.32万	$1,109.90万	-1.34%
290	ONEONEchain	$0.001163	$0.001196	$0.001133	$43.63万	$1,748.33万	-1.44%
432	ANIMEAnimecoin	$0.002783	$0.002854	$0.002756	$22.04万	$1,568.12万	-0.75%
513	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.34万	$2,635.37万	-0.64%
417	RVNRavencoin	$0.001368	$0.001417	$0.001361	$23.86万	$2,317.03万	-1.30%
483	NEO小蚁	$1.988	$2.02	$1.98	$17.33万	$1.42亿	-1.00%
480	BMNRBBitMine Immersion Technologies	$20.39	$20.39	$20.17	$17.51万	$969.56万	0.69%
140	TREETree	$0.0359	$0.0387	$0.0346	$113.20万	$589.98万	-3.75%
495	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
154	ENSOEnso	$0.549	$0.603	$0.539	$98.15万	$1,145.18万	-8.35%
347	FSynFutures	$0.002874	$0.002982	$0.002806	$34.22万	$1,483.52万	-2.51%
222	MEGAMegaETH	$0.04432	$0.04527	$0.04368	$62.96万	$5,061.94万	-0.85%
147	NIGHTMidnight	$0.0409	$0.04186	$0.03929	$105.68万	$6.66亿	3.21%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.05995	$0.06044	$0.05905	$13.24万	$2,901.09万	-0.60%
685	PYPLBPYPLB	$57.15	$57.15	$56.67	$5,696.63	—	0.32%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%