Bonfida

FIDA · 美元计价

$0.01751

≈ ￥0.115566

-2.83% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01802

24H 成交量

$17.08万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MAVMaverick Protocol	$0.00945	$0.00997	$0.00935	$19.25万	$1,152.13万	-4.45%
183	ONEONEchain	$0.001258	$0.001336	$0.001193	$118.87万	$1,944.00万	-5.06%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$275.24万	$2,470.47万	-2.14%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%