GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.4

≈ ￥48.84

1.93% ($0.14)

更新于 2026-11-01 12:35:01

24H 最高

$7.45

24H 最低

$7.16

今日开盘

$7.26

24H 成交量

$137.27万

流通市值

$345.61万

24H 涨跌额

($0.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$7.35万	$1,109.90万	-1.56%
284	ONEONEchain	$0.001177	$0.001196	$0.001133	$44.21万	$1,748.33万	0.77%
437	ANIMEAnimecoin	$0.0028	$0.002854	$0.002756	$21.54万	$1,568.12万	0.32%
507	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.44万	$2,635.37万	-0.43%
413	RVNRavencoin	$0.001384	$0.001417	$0.001361	$24.23万	$2,317.03万	0.22%
482	NEO小蚁	$1.99	$2.02	$1.98	$17.06万	$1.42亿	-0.05%
477	BMNRBBitMine Immersion Technologies	$20.43	$20.46	$20.17	$17.46万	$969.56万	1.29%
137	TREETree	$0.0359	$0.0387	$0.0346	$114.15万	$589.98万	-2.97%
489	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
150	ENSOEnso	$0.551	$0.603	$0.539	$99.47万	$1,145.18万	-8.17%
320	FSynFutures	$0.002904	$0.002982	$0.002806	$38.57万	$1,483.52万	-0.99%
216	MEGAMegaETH	$0.04455	$0.04527	$0.04368	$64.61万	$5,061.94万	0.14%
143	NIGHTMidnight	$0.04132	$0.04186	$0.03929	$107.90万	$6.66亿	4.42%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	MANTAManta Network	$0.06002	$0.06044	$0.05905	$13.23万	$2,901.09万	0.10%
685	PYPLBPYPLB	$57.08	$57.15	$56.67	$5,439.92	—	0.21%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%