Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.27%
187	ONEONEchain	$0.001209	$0.001345	$0.001193	$119.29万	$1,944.00万	-7.85%
183	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$121.93万	$1,598.04万	-9.29%
524	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00496	$20.80万	$2,868.26万	-3.12%
111	RVNRavencoin	$0.001423	$0.0016	$0.001423	$271.69万	$2,470.47万	-0.84%
464	NEO小蚁	$2.073	$2.16	$2.06	$27.42万	$1.51亿	-1.61%
235	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$80.22万	$1,043.09万	-2.07%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.51万	$573.44万	-6.30%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
404	ENSOEnso	$0.62	$0.651	$0.61	$35.19万	$1,307.15万	-2.97%
562	FSynFutures	$0.002966	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.36%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$372.21万	$5,702.60万	-3.46%
97	NIGHTMidnight	$0.03951	$0.04167	$0.03912	$343.29万	$6.75亿	-5.12%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.22万	$3,106.90万	-3.15%
673	PYPLBPYPLB	$55.76	$56.82	$55.34	$6.16万	—	-0.09%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%