Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.41

≈ ￥939.906

-1.04% (-$1.49)

更新于 2026-10-29 18:55:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$143.9

24H 成交量

$1,214.86万

流通市值

$5,264.04万

24H 涨跌额

(-$1.49)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.34万	$1,152.13万	-3.85%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%