OpenLedger

OPEN · 美元计价

$0.0885

≈ ￥0.5841

1.84% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.0891

24H 最低

$0.0773

今日开盘

$0.0869

24H 成交量

$81.04万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MAVMaverick Protocol	$0.00884	$0.00902	$0.00838	$28.42万	$1,036.08万	-1.45%
353	ONEONEchain	$0.001169	$0.001214	$0.001123	$63.38万	$1,765.98万	-3.07%
401	ANIMEAnimecoin	$0.002796	$0.002857	$0.00263	$51.88万	$1,560.82万	1.01%
472	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$39.91万	$2,611.21万	0.21%
357	RVNRavencoin	$0.001363	$0.00139	$0.001257	$62.60万	$2,258.69万	-0.22%
326	NEO小蚁	$2	$2.04	$1.88	$71.56万	$1.39亿	-0.89%
164	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$205.62万	$975.77万	-3.58%
323	TREETree	$0.0356	$0.0363	$0.033	$71.88万	$560.63万	1.43%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
362	ENSOEnso	$0.593	$0.603	$0.551	$59.64万	$1,218.59万	0.51%
520	FSynFutures	$0.002897	$0.002942	$0.002677	$33.04万	$1,471.85万	1.22%
129	MEGAMegaETH	$0.04497	$0.04764	$0.04305	$307.27万	$5,096.35万	1.10%
138	NIGHTMidnight	$0.03985	$0.04011	$0.0353	$280.29万	$6.48亿	7.15%
316	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
379	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
331	MANTAManta Network	$0.05987	$0.06046	$0.05499	$70.55万	$2,868.73万	0.30%
637	PYPLBPYPLB	$57.04	$57.58	$56.54	$14.15万	—	-0.89%
327	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%