REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.86%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
198	ANIMEAnimecoin	$0.002821	$0.00311	$0.00277	$97.65万	$1,598.04万	-8.41%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.52万	$1,043.09万	-2.91%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
104	NIGHTMidnight	$0.03914	$0.0415	$0.03882	$302.46万	$6.75亿	-4.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%