Celo

CELO · 美元计价

$0.07878

≈ ￥0.519948

-2.71% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.083

24H 最低

$0.07812

今日开盘

$0.08097

24H 成交量

$1,059.03万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
186	ONEONEchain	$0.00122	$0.001345	$0.001193	$119.86万	$1,944.00万	-7.01%
179	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$127.40万	$1,598.04万	-7.65%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
112	RVNRavencoin	$0.001431	$0.0016	$0.001428	$270.75万	$2,470.47万	-0.42%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%
231	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.84万	$1,043.09万	-2.11%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
93	NIGHTMidnight	$0.03969	$0.04205	$0.03912	$350.35万	$6.75亿	-5.37%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	MANTAManta Network	$0.06277	$0.06511	$0.06235	$24.84万	$3,106.90万	-2.97%
673	PYPLBPYPLB	$55.85	$56.82	$55.34	$6.01万	—	-0.05%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%