Ethena

ENA · 美元计价

$0.1966

≈ ￥1.2976

-4.70% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2063

24H 成交量

$4,356.93万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	MAVMaverick Protocol	$0.00949	$0.00997	$0.00946	$17.85万	$1,152.13万	-4.24%
190	ONEONEchain	$0.001196	$0.001345	$0.001195	$114.35万	$1,944.00万	-8.21%
172	ANIMEAnimecoin	$0.0028	$0.00321	$0.00277	$137.79万	$1,598.04万	-6.04%
569	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$270.02万	$2,470.47万	-0.35%
461	NEO小蚁	$2.072	$2.16	$2.06	$27.43万	$1.51亿	-1.66%
242	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$77.71万	$1,043.09万	-2.47%
179	TREETree	$0.0362	$0.0386	$0.036	$129.62万	$573.44万	-4.23%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.09万	$1,307.15万	-3.76%
559	FSynFutures	$0.002963	$0.003091	$0.002949	$17.37万	$1,558.93万	-2.18%
90	MEGAMegaETH	$0.04839	$0.05188	$0.04818	$365.79万	$5,702.60万	-0.84%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$380.03万	$6.75亿	-5.79%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06284	$0.06511	$0.06235	$25.20万	$3,106.90万	-2.62%
673	PYPLBPYPLB	$56.42	$56.82	$55.34	$5.76万	—	1.06%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%