Yield Guild Games

YGG · 美元计价

$0.02481

≈ ￥0.163746

-0.64% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02497

24H 成交量

$29.38万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
197	TREETree	$0.0368	$0.0376	$0.0354	$99.76万	$573.44万	-0.27%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
424	ENSOEnso	$0.631	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
103	MEGAMegaETH	$0.04827	$0.05188	$0.04701	$321.45万	$5,702.60万	-3.71%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%