KAITO

KAITO · 美元计价

$0.2522

≈ ￥1.6645

-2.70% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2592

24H 成交量

$48.04万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.06万	$1,152.13万	-4.96%
184	ONEONEchain	$0.001248	$0.001336	$0.001193	$116.13万	$1,944.00万	-5.60%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
109	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.07万	$2,470.47万	-1.94%
445	NEO小蚁	$2.076	$2.16	$2.06	$29.83万	$1.51亿	-2.54%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.60万	$1,043.09万	-3.00%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
104	NIGHTMidnight	$0.03897	$0.0415	$0.03882	$304.67万	$6.75亿	-5.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.20%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%