QNTB

QNTB · 美元计价

$33.87

≈ ￥223.542

-0.35% (-$0.12)

更新于 2026-11-01 12:40:03

24H 最高

$34.17

24H 最低

$33.76

今日开盘

$33.99

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$7.33万	$1,109.90万	-1.56%
283	ONEONEchain	$0.001173	$0.001196	$0.001133	$44.31万	$1,748.33万	0.51%
438	ANIMEAnimecoin	$0.002804	$0.002854	$0.002756	$21.40万	$1,568.12万	0.25%
506	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.44万	$2,635.37万	-0.64%
413	RVNRavencoin	$0.001383	$0.001417	$0.001361	$24.25万	$2,317.03万	0.29%
482	NEO小蚁	$1.99	$2.02	$1.98	$17.04万	$1.42亿	0.00%
475	BMNRBBitMine Immersion Technologies	$20.43	$20.46	$20.18	$17.45万	$969.56万	1.19%
137	TREETree	$0.0359	$0.0387	$0.0346	$114.15万	$589.98万	-2.97%
489	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
150	ENSOEnso	$0.549	$0.603	$0.539	$99.61万	$1,145.18万	-8.65%
319	FSynFutures	$0.002891	$0.002982	$0.002806	$38.82万	$1,483.52万	-1.47%
215	MEGAMegaETH	$0.04455	$0.04527	$0.04368	$64.14万	$5,061.94万	0.05%
143	NIGHTMidnight	$0.04136	$0.04186	$0.03929	$107.68万	$6.66亿	4.87%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	MANTAManta Network	$0.06004	$0.06044	$0.05905	$13.28万	$2,901.09万	0.25%
685	PYPLBPYPLB	$57.08	$57.15	$56.67	$5,291.41	—	0.18%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%