Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

1.46% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$52.32万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00946	$17.73万	$1,152.13万	-3.34%
186	ONEONEchain	$0.001235	$0.001345	$0.001193	$117.95万	$1,944.00万	-5.51%
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
529	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00496	$20.41万	$2,868.26万	-1.56%
111	RVNRavencoin	$0.00144	$0.0016	$0.001428	$270.24万	$2,470.47万	0.14%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.62%
230	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.01万	$1,043.09万	-1.51%
183	TREETree	$0.0366	$0.0383	$0.036	$121.25万	$573.44万	-3.68%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%
559	FSynFutures	$0.003009	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.27%
90	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$359.67万	$5,702.60万	-0.75%
91	NIGHTMidnight	$0.03955	$0.04226	$0.03912	$354.23万	$6.75亿	-5.07%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%